| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:54:49 PM | 5.680 | - |
| 1/10/2025 | 9:54:49 PM | 5.690 | - |
| 1/10/2025 | 9:54:48 PM | 5.690 | - |
| 1/10/2025 | 9:54:47 PM | 5.690 | - |
| 1/10/2025 | 9:54:44 PM | 5.670 | - |
| 1/10/2025 | 9:54:43 PM | 5.660 | - |
| 1/10/2025 | 9:54:28 PM | 5.670 | - |
| 1/10/2025 | 9:54:01 PM | 5.680 | - |
| 1/10/2025 | 9:53:47 PM | 5.670 | - |
| 1/10/2025 | 9:53:39 PM | 5.660 | - |
| 1/10/2025 | 9:53:12 PM | 5.650 | - |
| 1/10/2025 | 9:53:10 PM | 5.660 | - |
| 1/10/2025 | 9:53:07 PM | 5.670 | - |