| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:50:12 PM | 7.400 | - |
| 1/24/2025 | 7:49:36 PM | 7.410 | - |
| 1/24/2025 | 7:49:20 PM | 7.420 | - |
| 1/24/2025 | 7:46:03 PM | 7.430 | - |
| 1/24/2025 | 7:43:15 PM | 7.440 | - |
| 1/24/2025 | 7:43:03 PM | 7.430 | - |
| 1/24/2025 | 7:42:28 PM | 7.440 | - |
| 1/24/2025 | 7:42:25 PM | 7.450 | - |
| 1/24/2025 | 7:42:20 PM | 7.450 | - |
| 1/24/2025 | 7:42:18 PM | 7.450 | - |
| 1/24/2025 | 7:40:39 PM | 7.450 | - |
| 1/24/2025 | 7:36:50 PM | 7.460 | - |
| 1/24/2025 | 7:36:50 PM | 7.460 | - |