| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:16:35 PM | 7.620 | - |
| 1/24/2025 | 6:16:26 PM | 7.610 | - |
| 1/24/2025 | 6:16:13 PM | 7.620 | - |
| 1/24/2025 | 6:15:07 PM | 7.610 | - |
| 1/24/2025 | 6:15:06 PM | 7.600 | - |
| 1/24/2025 | 6:14:30 PM | 7.610 | - |
| 1/24/2025 | 6:14:26 PM | 7.600 | - |
| 1/24/2025 | 6:13:59 PM | 7.610 | - |
| 1/24/2025 | 6:13:57 PM | 7.600 | - |
| 1/24/2025 | 6:10:12 PM | 7.610 | - |
| 1/24/2025 | 6:10:06 PM | 7.600 | - |
| 1/24/2025 | 6:09:20 PM | 7.610 | - |
| 1/24/2025 | 6:09:15 PM | 7.620 | - |