| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:18:10 AM | 5.39 | 0 |
| 1/9/2025 | 9:03:36 AM | 5.52 | 1,800 |
| 1/9/2025 | 9:00:27 AM | 5.38 | 0 |
| 1/9/2025 | 8:30:27 AM | 5.39 | 0 |
| 1/8/2025 | 9:49:35 PM | 5.44 | 0 |
| 1/8/2025 | 4:56:29 PM | 5.28 | 125 |
| 1/8/2025 | 3:46:56 PM | 5.40 | 0 |
| 1/8/2025 | 9:20:01 AM | 5.71 | 0 |
| 1/7/2025 | 9:38:53 PM | 5.69 | 0 |
| 1/7/2025 | 2:47:17 PM | 6.26 | 0 |
| 1/7/2025 | 9:18:02 AM | 6.15 | 0 |
| 1/6/2025 | 9:44:25 PM | 6.20 | 0 |
| 1/6/2025 | 3:51:01 PM | 5.94 | 0 |