| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:34:27 PM | 5.30 | 200 |
| 1/10/2025 | 2:31:42 PM | 5.40 | 0 |
| 1/10/2025 | 2:01:46 PM | 5.41 | 0 |
| 1/10/2025 | 1:31:43 PM | 5.40 | 0 |
| 1/10/2025 | 1:04:40 PM | 5.40 | 0 |
| 1/10/2025 | 12:32:15 PM | 5.42 | 0 |
| 1/10/2025 | 12:01:40 PM | 5.40 | 0 |
| 1/10/2025 | 11:31:33 AM | 5.40 | 0 |
| 1/10/2025 | 11:01:38 AM | 5.46 | 0 |
| 1/10/2025 | 10:31:30 AM | 5.46 | 0 |
| 1/10/2025 | 10:12:34 AM | 5.44 | 1,000 |
| 1/10/2025 | 10:08:35 AM | 5.40 | 0 |
| 1/10/2025 | 10:06:34 AM | 5.44 | 1,000 |