| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:06:06 AM | 5.63 | 1,000 |
| 1/9/2025 | 3:01:35 PM | 5.62 | 0 |
| 1/9/2025 | 2:31:15 PM | 5.65 | 0 |
| 1/9/2025 | 2:03:20 PM | 5.63 | 0 |
| 1/9/2025 | 2:00:17 PM | 5.63 | 0 |
| 1/9/2025 | 1:30:14 PM | 5.63 | 0 |
| 1/9/2025 | 1:00:08 PM | 5.63 | 0 |
| 1/9/2025 | 12:30:08 PM | 5.65 | 0 |
| 1/9/2025 | 12:00:03 PM | 5.65 | 0 |
| 1/9/2025 | 11:30:04 AM | 5.67 | 0 |
| 1/9/2025 | 10:30:52 AM | 5.62 | 0 |
| 1/9/2025 | 10:00:52 AM | 5.59 | 0 |
| 1/9/2025 | 9:32:42 AM | 5.44 | 0 |