| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:30:28 PM | 5.75 | 0 |
| 1/10/2025 | 9:00:39 PM | 5.62 | 0 |
| 1/10/2025 | 8:30:53 PM | 5.30 | 0 |
| 1/10/2025 | 8:00:44 PM | 5.30 | 0 |
| 1/10/2025 | 7:31:05 PM | 5.26 | 0 |
| 1/10/2025 | 7:01:16 PM | 5.17 | 0 |
| 1/10/2025 | 6:31:24 PM | 5.11 | 0 |
| 1/10/2025 | 6:01:24 PM | 5.13 | 0 |
| 1/10/2025 | 5:30:31 PM | 5.09 | 0 |
| 1/10/2025 | 5:00:37 PM | 5.09 | 0 |
| 1/10/2025 | 4:30:38 PM | 5.17 | 0 |
| 1/10/2025 | 4:00:26 PM | 5.05 | 0 |
| 1/10/2025 | 3:02:27 PM | 5.22 | 0 |