| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:18:01 AM | 6.210 | 0 |
| 1/7/2025 | 10:24:47 AM | 6.200 | 0 |
| 1/7/2025 | 9:21:16 AM | 6.160 | 0 |
| 1/7/2025 | 8:10:53 AM | 6.270 | 0 |
| 1/6/2025 | 7:25:59 PM | 6.230 | 0 |
| 1/6/2025 | 7:24:05 PM | 6.250 | 0 |
| 1/6/2025 | 6:25:05 PM | 6.260 | 0 |
| 1/6/2025 | 5:35:05 PM | 6.300 | 0 |
| 1/6/2025 | 5:29:28 PM | 6.310 | 0 |
| 1/6/2025 | 4:35:40 PM | 6.100 | 0 |
| 1/6/2025 | 3:59:00 PM | 5.920 | 0 |