| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:28:59 PM | 5.280 | 0 |
| 1/10/2025 | 7:22:31 PM | 5.230 | 0 |
| 1/10/2025 | 6:26:54 PM | 5.090 | 0 |
| 1/10/2025 | 5:31:57 PM | 5.130 | 0 |
| 1/10/2025 | 4:31:46 PM | 5.170 | 0 |
| 1/10/2025 | 3:52:17 PM | 5.010 | 0 |
| 1/10/2025 | 3:33:55 PM | 5.210 | 0 |
| 1/10/2025 | 2:33:34 PM | 5.330 | 0 |
| 1/10/2025 | 1:47:25 PM | 5.390 | 0 |
| 1/10/2025 | 1:00:45 PM | 5.410 | 0 |
| 1/10/2025 | 1:00:08 PM | 5.410 | 0 |
| 1/10/2025 | 12:10:19 PM | 5.430 | 0 |
| 1/10/2025 | 11:18:12 AM | 5.370 | 0 |