| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:22:00 PM | 5.350 | 0 |
| 1/8/2025 | 6:48:39 PM | 5.230 | 100 |
| 1/8/2025 | 6:21:53 PM | 5.260 | 0 |
| 1/8/2025 | 5:31:00 PM | 5.110 | 0 |
| 1/8/2025 | 4:43:24 PM | 5.250 | 0 |
| 1/8/2025 | 3:47:21 PM | 5.360 | 0 |
| 1/8/2025 | 3:36:15 PM | 5.480 | 0 |
| 1/8/2025 | 2:39:25 PM | 5.670 | 0 |
| 1/8/2025 | 1:47:15 PM | 5.620 | 0 |
| 1/8/2025 | 12:58:38 PM | 5.700 | 0 |
| 1/8/2025 | 11:57:02 AM | 5.790 | 0 |
| 1/8/2025 | 11:08:48 AM | 5.770 | 0 |
| 1/8/2025 | 10:21:39 AM | 5.770 | 0 |