| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:30:59 AM | 5.710 | 0 |
| 1/8/2025 | 8:15:47 AM | 5.690 | 0 |
| 1/7/2025 | 7:30:51 PM | 6.010 | 0 |
| 1/7/2025 | 7:14:41 PM | 6.040 | 0 |
| 1/7/2025 | 6:24:36 PM | 6.000 | 0 |
| 1/7/2025 | 5:31:40 PM | 6.150 | 0 |
| 1/7/2025 | 4:34:42 PM | 6.100 | 0 |
| 1/7/2025 | 3:57:11 PM | 6.190 | 0 |
| 1/7/2025 | 3:33:27 PM | 6.350 | 0 |
| 1/7/2025 | 2:43:57 PM | 6.260 | 0 |
| 1/7/2025 | 1:51:37 PM | 6.250 | 0 |
| 1/7/2025 | 1:03:09 PM | 6.190 | 0 |
| 1/7/2025 | 12:15:00 PM | 6.200 | 0 |