| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 3:36:25 PM | 179.41 | 0 |
| 1/20/2025 | 1:38:33 PM | 180.53 | 0 |
| 1/20/2025 | 12:08:08 PM | 180.48 | 0 |
| 1/20/2025 | 12:04:23 PM | 180.44 | 0 |
| 1/20/2025 | 10:58:20 AM | 180.48 | 0 |
| 1/20/2025 | 9:58:36 AM | 180.59 | 0 |
| 1/20/2025 | 8:28:24 AM | 180.75 | 0 |
| 1/20/2025 | 8:22:14 AM | 180.68 | 0 |