| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 1:09:05 PM | 176.54 | 0 |
| 1/22/2025 | 1:07:24 PM | 176.50 | 0 |
| 1/22/2025 | 11:54:35 AM | 176.87 | 0 |
| 1/22/2025 | 10:53:24 AM | 177.10 | 0 |
| 1/22/2025 | 9:58:45 AM | 177.09 | 0 |
| 1/22/2025 | 8:28:38 AM | 177.97 | 0 |
| 1/22/2025 | 8:16:14 AM | 178.08 | 0 |
| 1/21/2025 | 9:22:48 PM | 178.54 | 0 |
| 1/21/2025 | 8:21:11 PM | 178.78 | 0 |
| 1/21/2025 | 7:19:23 PM | 178.72 | 0 |
| 1/21/2025 | 6:36:24 PM | 178.91 | 0 |
| 1/21/2025 | 5:38:52 PM | 179.32 | 0 |
| 1/21/2025 | 4:00:09 PM | 179.59 | 0 |