| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:50:04 PM | 176.12 | 0 |
| 1/23/2025 | 4:44:54 PM | 176.16 | 0 |
| 1/23/2025 | 2:50:38 PM | 176.30 | 0 |
| 1/23/2025 | 1:19:32 PM | 176.55 | 0 |
| 1/23/2025 | 11:56:57 AM | 176.53 | 0 |
| 1/23/2025 | 10:53:00 AM | 176.68 | 0 |
| 1/23/2025 | 9:52:09 AM | 177.06 | 0 |
| 1/23/2025 | 8:28:19 AM | 176.86 | 0 |
| 1/23/2025 | 8:21:50 AM | 176.97 | 0 |
| 1/22/2025 | 9:32:54 PM | 177.07 | 0 |
| 1/22/2025 | 8:35:04 PM | 177.20 | 0 |
| 1/22/2025 | 7:39:06 PM | 177.13 | 0 |
| 1/22/2025 | 6:58:52 PM | 177.07 | 0 |