| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 7:19:23 PM | 178.72 | 0 |
| 1/21/2025 | 6:36:24 PM | 178.91 | 0 |
| 1/21/2025 | 5:38:52 PM | 179.32 | 0 |
| 1/21/2025 | 4:00:09 PM | 179.59 | 0 |
| 1/21/2025 | 2:16:21 PM | 179.98 | 0 |
| 1/21/2025 | 1:06:23 PM | 179.92 | 0 |
| 1/21/2025 | 1:03:10 PM | 179.97 | 0 |
| 1/21/2025 | 11:54:19 AM | 179.93 | 0 |
| 1/21/2025 | 10:49:10 AM | 180.11 | 0 |
| 1/21/2025 | 10:01:04 AM | 179.84 | 0 |
| 1/21/2025 | 8:29:17 AM | 180.20 | 0 |
| 1/21/2025 | 8:16:29 AM | 180.35 | 0 |
| 1/20/2025 | 9:11:37 PM | 179.71 | 0 |