| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:00:09 PM | 97.320 | 0 |
| 1/8/2025 | 7:58:05 PM | 97.230 | 0 |
| 1/8/2025 | 7:00:06 PM | 97.470 | 0 |
| 1/8/2025 | 6:00:19 PM | 97.480 | 0 |
| 1/8/2025 | 5:00:18 PM | 97.280 | 0 |
| 1/8/2025 | 4:00:20 PM | 97.110 | 0 |
| 1/8/2025 | 3:00:18 PM | 97.300 | 0 |
| 1/8/2025 | 2:00:16 PM | 97.170 | 0 |
| 1/8/2025 | 1:00:16 PM | 97.240 | 0 |
| 1/8/2025 | 12:00:17 PM | 97.420 | 0 |
| 1/8/2025 | 11:00:07 AM | 97.400 | 0 |
| 1/8/2025 | 10:00:15 AM | 97.460 | 0 |
| 1/8/2025 | 9:10:21 AM | 97.460 | 0 |