| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:00:14 PM | 97.200 | 0 |
| 1/10/2025 | 7:58:16 PM | 97.230 | 0 |
| 1/10/2025 | 7:00:10 PM | 97.370 | 0 |
| 1/10/2025 | 6:00:10 PM | 97.370 | 0 |
| 1/10/2025 | 5:00:16 PM | 97.380 | 0 |
| 1/10/2025 | 4:00:20 PM | 97.430 | 0 |
| 1/10/2025 | 3:00:18 PM | 97.320 | 0 |
| 1/10/2025 | 2:00:19 PM | 97.540 | 0 |
| 1/10/2025 | 1:00:17 PM | 97.480 | 0 |
| 1/10/2025 | 12:00:08 PM | 97.440 | 0 |
| 1/10/2025 | 11:00:10 AM | 97.480 | 0 |
| 1/10/2025 | 10:00:17 AM | 97.760 | 0 |
| 1/10/2025 | 9:10:15 AM | 97.780 | 0 |