| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:00:09 PM | 97.310 | 0 |
| 1/7/2025 | 7:58:11 PM | 97.330 | 0 |
| 1/7/2025 | 7:00:13 PM | 97.260 | 0 |
| 1/7/2025 | 6:00:08 PM | 97.220 | 0 |
| 1/7/2025 | 5:00:19 PM | 97.510 | 0 |
| 1/7/2025 | 4:00:18 PM | 97.340 | 0 |
| 1/7/2025 | 3:00:12 PM | 97.010 | 0 |
| 1/7/2025 | 2:00:18 PM | 96.930 | 0 |
| 1/7/2025 | 1:00:17 PM | 96.840 | 0 |
| 1/7/2025 | 12:00:18 PM | 96.910 | 0 |
| 1/7/2025 | 11:00:19 AM | 96.860 | 0 |
| 1/7/2025 | 10:00:16 AM | 96.680 | 0 |
| 1/7/2025 | 9:10:13 AM | 96.580 | 0 |