| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:15 AM | 201.210 | 0 |
| 1/23/2025 | 8:30:17 AM | 201.590 | 0 |
| 1/22/2025 | 9:30:11 PM | 201.360 | 0 |
| 1/22/2025 | 8:30:11 PM | 201.540 | 0 |
| 1/22/2025 | 7:30:15 PM | 201.550 | 0 |
| 1/22/2025 | 6:30:10 PM | 201.760 | 0 |
| 1/22/2025 | 5:30:15 PM | 201.710 | 0 |
| 1/22/2025 | 4:30:23 PM | 201.540 | 0 |
| 1/22/2025 | 3:30:20 PM | 200.940 | 0 |
| 1/22/2025 | 2:30:18 PM | 200.630 | 0 |
| 1/22/2025 | 1:30:21 PM | 200.680 | 0 |
| 1/22/2025 | 12:30:19 PM | 200.300 | 0 |
| 1/22/2025 | 11:30:17 AM | 200.270 | 0 |