| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:30:12 PM | 197.970 | 0 |
| 1/10/2025 | 8:30:16 PM | 198.460 | 0 |
| 1/10/2025 | 7:30:12 PM | 198.640 | 0 |
| 1/10/2025 | 6:30:13 PM | 197.730 | 0 |
| 1/10/2025 | 5:30:18 PM | 197.520 | 0 |
| 1/10/2025 | 4:30:16 PM | 197.530 | 0 |
| 1/10/2025 | 3:30:18 PM | 198.590 | 0 |
| 1/10/2025 | 2:30:23 PM | 197.370 | 0 |
| 1/10/2025 | 1:30:15 PM | 198.460 | 0 |
| 1/10/2025 | 12:30:13 PM | 198.890 | 0 |
| 1/10/2025 | 11:30:15 AM | 198.540 | 0 |
| 1/10/2025 | 10:30:12 AM | 198.410 | 0 |
| 1/10/2025 | 9:30:14 AM | 198.590 | 0 |