| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 6:30:15 PM | 199.980 | 0 |
| 1/6/2025 | 5:30:11 PM | 200.110 | 0 |
| 1/6/2025 | 4:30:15 PM | 200.360 | 0 |
| 1/6/2025 | 3:30:23 PM | 199.740 | 0 |
| 1/6/2025 | 3:22:17 PM | 199.810 | 100 |
| 1/6/2025 | 2:30:21 PM | 198.710 | 0 |
| 1/6/2025 | 1:30:11 PM | 199.270 | 0 |
| 1/6/2025 | 12:30:14 PM | 198.970 | 0 |
| 1/6/2025 | 11:30:17 AM | 200.040 | 0 |
| 1/6/2025 | 10:30:18 AM | 199.540 | 0 |
| 1/6/2025 | 9:30:16 AM | 199.650 | 0 |
| 1/6/2025 | 8:30:16 AM | 199.960 | 0 |