| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 10.01.2025 | 8:30:17 | 198.730 | 0 |
| 09.01.2025 | 14:30:15 | 198.500 | 0 |
| 09.01.2025 | 13:30:19 | 198.550 | 0 |
| 09.01.2025 | 12:30:13 | 198.670 | 0 |
| 09.01.2025 | 11:30:17 | 198.570 | 0 |
| 09.01.2025 | 10:30:17 | 198.380 | 0 |
| 09.01.2025 | 9:30:13 | 198.480 | 0 |
| 09.01.2025 | 8:30:16 | 198.460 | 0 |
| 08.01.2025 | 21:30:14 | 198.790 | 0 |
| 08.01.2025 | 20:30:13 | 198.920 | 0 |
| 08.01.2025 | 19:30:14 | 199.090 | 0 |
| 08.01.2025 | 18:30:15 | 197.800 | 0 |
| 08.01.2025 | 17:30:16 | 198.820 | 0 |