| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 4:43:57 PM | 14.300 | 0 |
| 1/7/2025 | 3:57:28 PM | 14.280 | 0 |
| 1/7/2025 | 3:38:50 PM | 14.330 | 0 |
| 1/7/2025 | 2:53:14 PM | 14.420 | 0 |
| 1/7/2025 | 2:02:34 PM | 14.520 | 0 |
| 1/7/2025 | 1:03:16 PM | 14.470 | 0 |
| 1/7/2025 | 12:06:26 PM | 14.250 | 0 |
| 1/7/2025 | 11:13:45 AM | 14.260 | 0 |
| 1/7/2025 | 10:24:37 AM | 14.230 | 0 |
| 1/7/2025 | 9:28:10 AM | 14.280 | 0 |
| 1/7/2025 | 8:13:45 AM | 14.270 | 0 |
| 1/6/2025 | 7:36:22 PM | 14.270 | 0 |
| 1/6/2025 | 7:05:29 PM | 14.310 | 0 |