| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 6:19:15 PM | 14.180 | 0 |
| 1/6/2025 | 5:36:20 PM | 14.140 | 0 |
| 1/6/2025 | 5:33:53 PM | 14.120 | 0 |
| 1/6/2025 | 4:45:40 PM | 14.150 | 0 |
| 1/6/2025 | 3:59:09 PM | 14.300 | 0 |
| 1/6/2025 | 3:29:41 PM | 14.350 | 0 |
| 1/6/2025 | 2:40:51 PM | 14.280 | 0 |
| 1/6/2025 | 1:51:31 PM | 14.280 | 0 |
| 1/6/2025 | 12:52:06 PM | 14.220 | 0 |
| 1/6/2025 | 12:06:56 PM | 14.320 | 0 |
| 1/6/2025 | 11:16:16 AM | 14.310 | 0 |
| 1/6/2025 | 10:26:29 AM | 14.300 | 0 |
| 1/6/2025 | 9:21:37 AM | 14.420 | 0 |