| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 4:39:47 PM | 14.610 | 0 |
| 1/8/2025 | 3:59:13 PM | 14.780 | 0 |
| 1/8/2025 | 2:51:54 PM | 14.710 | 0 |
| 1/8/2025 | 1:52:54 PM | 14.810 | 0 |
| 1/8/2025 | 12:55:45 PM | 14.700 | 0 |
| 1/8/2025 | 12:06:19 PM | 14.580 | 0 |
| 1/8/2025 | 11:16:30 AM | 14.580 | 0 |
| 1/8/2025 | 10:25:40 AM | 14.600 | 0 |
| 1/8/2025 | 9:22:25 AM | 14.570 | 0 |
| 1/8/2025 | 8:25:43 AM | 14.570 | 0 |
| 1/7/2025 | 7:27:04 PM | 14.470 | 0 |
| 1/7/2025 | 6:29:26 PM | 14.560 | 0 |
| 1/7/2025 | 5:36:16 PM | 14.450 | 0 |