| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:33:01 PM | 15.230 | 0 |
| 1/10/2025 | 7:20:27 PM | 15.280 | 0 |
| 1/10/2025 | 6:27:27 PM | 15.400 | 0 |
| 1/10/2025 | 5:29:00 PM | 15.550 | 0 |
| 1/10/2025 | 4:32:53 PM | 15.210 | 0 |
| 1/10/2025 | 3:37:25 PM | 15.050 | 0 |
| 1/10/2025 | 2:50:15 PM | 14.840 | 0 |
| 1/10/2025 | 1:59:55 PM | 14.630 | 0 |
| 1/10/2025 | 1:04:30 PM | 14.620 | 0 |
| 1/10/2025 | 1:03:08 PM | 14.620 | 0 |
| 1/10/2025 | 12:11:13 PM | 14.590 | 0 |
| 1/10/2025 | 11:13:44 AM | 14.610 | 0 |
| 1/10/2025 | 10:23:49 AM | 14.600 | 0 |