| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:35:13 AM | 14.590 | 0 |
| 1/9/2025 | 2:52:42 PM | 14.560 | 0 |
| 1/9/2025 | 1:55:31 PM | 14.600 | 0 |
| 1/9/2025 | 12:59:25 PM | 14.630 | 0 |
| 1/9/2025 | 12:08:16 PM | 14.640 | 0 |
| 1/9/2025 | 11:09:49 AM | 14.620 | 0 |
| 1/9/2025 | 10:21:44 AM | 14.630 | 0 |
| 1/9/2025 | 10:10:15 AM | 14.660 | 0 |
| 1/9/2025 | 9:30:42 AM | 14.650 | 0 |
| 1/8/2025 | 7:32:30 PM | 14.630 | 0 |
| 1/8/2025 | 7:07:53 PM | 14.660 | 0 |
| 1/8/2025 | 6:20:09 PM | 14.640 | 0 |
| 1/8/2025 | 5:30:20 PM | 14.610 | 0 |