| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:12:45 AM | 4.640 | 0 |
| 1/8/2025 | 9:42:26 AM | 4.670 | 0 |
| 1/8/2025 | 9:12:22 AM | 4.680 | 0 |
| 1/8/2025 | 8:42:20 AM | 4.690 | 0 |
| 1/8/2025 | 8:12:50 AM | 4.650 | 0 |
| 1/7/2025 | 9:42:46 PM | 4.700 | 0 |
| 1/7/2025 | 9:12:32 PM | 4.620 | 0 |
| 1/7/2025 | 8:42:51 PM | 4.610 | 0 |
| 1/7/2025 | 8:12:47 PM | 4.610 | 0 |
| 1/7/2025 | 7:42:44 PM | 4.620 | 0 |
| 1/7/2025 | 7:12:47 PM | 4.620 | 0 |
| 1/7/2025 | 6:42:49 PM | 4.620 | 0 |
| 1/7/2025 | 6:12:52 PM | 4.640 | 0 |