| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:42:24 PM | 4.660 | 0 |
| 1/7/2025 | 5:12:54 PM | 4.760 | 0 |
| 1/7/2025 | 4:42:51 PM | 4.840 | 0 |
| 1/7/2025 | 4:12:26 PM | 4.780 | 0 |
| 1/7/2025 | 3:42:57 PM | 4.680 | 0 |
| 1/7/2025 | 3:12:28 PM | 4.580 | 0 |
| 1/7/2025 | 2:42:22 PM | 4.590 | 0 |
| 1/7/2025 | 2:12:52 PM | 4.580 | 0 |
| 1/7/2025 | 1:42:48 PM | 4.600 | 0 |
| 1/7/2025 | 1:12:25 PM | 4.620 | 0 |
| 1/7/2025 | 12:42:34 PM | 4.640 | 0 |
| 1/7/2025 | 12:12:29 PM | 4.640 | 0 |
| 1/7/2025 | 11:42:30 AM | 4.650 | 0 |