| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:12:27 AM | 4.630 | 0 |
| 1/7/2025 | 8:42:37 AM | 4.500 | 0 |
| 1/7/2025 | 8:12:44 AM | 4.490 | 0 |
| 1/6/2025 | 9:42:32 PM | 4.450 | 0 |
| 1/6/2025 | 9:12:21 PM | 4.450 | 0 |
| 1/6/2025 | 8:42:56 PM | 4.450 | 0 |
| 1/6/2025 | 8:12:48 PM | 4.450 | 0 |
| 1/6/2025 | 7:42:44 PM | 4.420 | 0 |
| 1/6/2025 | 7:12:31 PM | 4.420 | 0 |
| 1/6/2025 | 6:42:40 PM | 4.420 | 0 |
| 1/6/2025 | 6:12:22 PM | 4.400 | 0 |
| 1/6/2025 | 5:42:37 PM | 4.390 | 0 |