| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 4:42:40 PM | 4.520 | 0 |
| 1/8/2025 | 4:12:58 PM | 4.530 | 0 |
| 1/8/2025 | 3:42:31 PM | 4.590 | 0 |
| 1/8/2025 | 3:12:56 PM | 4.610 | 0 |
| 1/8/2025 | 2:42:24 PM | 4.630 | 0 |
| 1/8/2025 | 2:12:33 PM | 4.630 | 0 |
| 1/8/2025 | 1:42:39 PM | 4.620 | 0 |
| 1/8/2025 | 1:12:36 PM | 4.630 | 0 |
| 1/8/2025 | 12:42:42 PM | 4.680 | 0 |
| 1/8/2025 | 12:12:54 PM | 4.620 | 0 |
| 1/8/2025 | 11:42:42 AM | 4.620 | 0 |
| 1/8/2025 | 11:12:35 AM | 4.600 | 0 |
| 1/8/2025 | 10:42:27 AM | 4.650 | 0 |