| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:12:31 AM | 4.500 | 0 |
| 1/9/2025 | 8:42:35 AM | 4.440 | 0 |
| 1/9/2025 | 8:12:41 AM | 4.440 | 0 |
| 1/8/2025 | 9:42:56 PM | 4.370 | 0 |
| 1/8/2025 | 9:12:56 PM | 4.380 | 0 |
| 1/8/2025 | 8:42:38 PM | 4.380 | 0 |
| 1/8/2025 | 8:12:37 PM | 4.390 | 0 |
| 1/8/2025 | 7:42:50 PM | 4.380 | 0 |
| 1/8/2025 | 7:12:34 PM | 4.420 | 0 |
| 1/8/2025 | 6:42:51 PM | 4.390 | 0 |
| 1/8/2025 | 6:12:22 PM | 4.390 | 0 |
| 1/8/2025 | 5:42:29 PM | 4.420 | 0 |
| 1/8/2025 | 5:12:53 PM | 4.480 | 0 |