| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:12:25 PM | 4.330 | 0 |
| 1/9/2025 | 3:42:49 PM | 4.390 | 0 |
| 1/9/2025 | 3:12:24 PM | 4.410 | 0 |
| 1/9/2025 | 2:42:30 PM | 4.390 | 0 |
| 1/9/2025 | 2:12:28 PM | 4.390 | 0 |
| 1/9/2025 | 1:42:55 PM | 4.440 | 0 |
| 1/9/2025 | 1:12:23 PM | 4.430 | 0 |
| 1/9/2025 | 12:42:22 PM | 4.470 | 0 |
| 1/9/2025 | 12:12:30 PM | 4.440 | 0 |
| 1/9/2025 | 11:12:48 AM | 4.440 | 0 |
| 1/9/2025 | 10:42:24 AM | 4.480 | 0 |
| 1/9/2025 | 10:12:30 AM | 4.480 | 0 |
| 1/9/2025 | 9:42:31 AM | 4.470 | 0 |