| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:42:31 AM | 4.260 | 0 |
| 1/10/2025 | 8:12:49 AM | 4.260 | 0 |
| 1/9/2025 | 9:42:38 PM | 4.250 | 0 |
| 1/9/2025 | 9:12:32 PM | 4.250 | 0 |
| 1/9/2025 | 8:42:30 PM | 4.260 | 0 |
| 1/9/2025 | 8:12:27 PM | 4.260 | 0 |
| 1/9/2025 | 7:42:53 PM | 4.250 | 0 |
| 1/9/2025 | 7:12:35 PM | 4.250 | 0 |
| 1/9/2025 | 6:42:27 PM | 4.250 | 0 |
| 1/9/2025 | 6:12:25 PM | 4.260 | 0 |
| 1/9/2025 | 5:42:28 PM | 4.240 | 0 |
| 1/9/2025 | 5:12:36 PM | 4.290 | 0 |
| 1/9/2025 | 4:42:26 PM | 4.310 | 0 |