| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:12:52 PM | 3.310 | 0 |
| 1/24/2025 | 2:42:34 PM | 3.220 | 0 |
| 1/24/2025 | 2:12:55 PM | 3.190 | 0 |
| 1/24/2025 | 1:42:25 PM | 3.240 | 0 |
| 1/24/2025 | 1:12:25 PM | 3.240 | 0 |
| 1/24/2025 | 12:42:43 PM | 3.190 | 0 |
| 1/24/2025 | 12:12:24 PM | 3.230 | 0 |
| 1/24/2025 | 11:42:27 AM | 3.250 | 0 |
| 1/24/2025 | 11:12:47 AM | 3.240 | 0 |
| 1/24/2025 | 10:42:32 AM | 3.200 | 0 |
| 1/24/2025 | 10:12:37 AM | 3.160 | 0 |
| 1/24/2025 | 9:42:39 AM | 3.130 | 0 |
| 1/24/2025 | 9:12:37 AM | 3.170 | 0 |