| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 17:12:49 | 2.990 | - |
| 10.01.2025 | 17:12:14 | 2.970 | - |
| 10.01.2025 | 17:11:37 | 2.980 | - |
| 10.01.2025 | 17:11:02 | 2.980 | - |
| 10.01.2025 | 17:10:35 | 2.970 | - |
| 10.01.2025 | 17:10:14 | 2.980 | - |
| 10.01.2025 | 17:09:15 | 2.950 | - |
| 10.01.2025 | 17:08:19 | 2.940 | - |
| 10.01.2025 | 17:08:03 | 2.930 | - |
| 10.01.2025 | 17:07:26 | 2.920 | - |
| 10.01.2025 | 17:06:47 | 2.910 | - |
| 10.01.2025 | 17:06:34 | 2.930 | - |
| 10.01.2025 | 17:05:37 | 2.940 | - |