| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:22:12 PM | 2.940 | - |
| 1/10/2025 | 5:21:48 PM | 2.930 | - |
| 1/10/2025 | 5:21:31 PM | 2.950 | - |
| 1/10/2025 | 5:20:05 PM | 2.970 | - |
| 1/10/2025 | 5:19:26 PM | 2.970 | - |
| 1/10/2025 | 5:18:23 PM | 2.970 | - |
| 1/10/2025 | 5:16:57 PM | 2.960 | - |
| 1/10/2025 | 5:15:39 PM | 2.960 | - |
| 1/10/2025 | 5:14:42 PM | 2.970 | - |
| 1/10/2025 | 5:14:37 PM | 2.980 | - |
| 1/10/2025 | 5:13:53 PM | 2.970 | - |
| 1/10/2025 | 5:13:19 PM | 2.970 | - |
| 1/10/2025 | 5:13:07 PM | 2.980 | - |