| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:05:02 PM | 2.930 | - |
| 1/10/2025 | 5:02:17 PM | 2.890 | - |
| 1/10/2025 | 5:02:01 PM | 2.890 | - |
| 1/10/2025 | 5:01:05 PM | 2.880 | - |
| 1/10/2025 | 5:00:45 PM | 2.890 | - |
| 1/10/2025 | 4:59:11 PM | 2.890 | - |
| 1/10/2025 | 4:58:16 PM | 2.880 | - |
| 1/10/2025 | 4:58:11 PM | 2.870 | - |
| 1/10/2025 | 4:57:35 PM | 2.880 | - |
| 1/10/2025 | 4:57:30 PM | 2.870 | - |
| 1/10/2025 | 4:56:57 PM | 2.870 | - |
| 1/10/2025 | 4:56:41 PM | 2.870 | - |
| 1/10/2025 | 4:55:59 PM | 2.880 | - |