| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:29:31 PM | 2.930 | - |
| 1/10/2025 | 5:28:48 PM | 2.960 | - |
| 1/10/2025 | 5:28:17 PM | 2.960 | - |
| 1/10/2025 | 5:28:03 PM | 2.960 | - |
| 1/10/2025 | 5:27:20 PM | 2.960 | - |
| 1/10/2025 | 5:27:05 PM | 2.960 | - |
| 1/10/2025 | 5:26:19 PM | 2.950 | - |
| 1/10/2025 | 5:25:56 PM | 2.950 | - |
| 1/10/2025 | 5:25:25 PM | 2.930 | - |
| 1/10/2025 | 5:24:57 PM | 2.920 | - |
| 1/10/2025 | 5:23:16 PM | 2.920 | - |
| 1/10/2025 | 5:22:52 PM | 2.910 | - |
| 1/10/2025 | 5:22:38 PM | 2.920 | - |