| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:37:11 PM | 3.000 | 0 |
| 1/21/2025 | 9:12:40 PM | 3.000 | 0 |
| 1/21/2025 | 7:58:16 PM | 3.000 | 0 |
| 1/21/2025 | 6:49:24 PM | 3.000 | 0 |
| 1/21/2025 | 5:49:31 PM | 3.020 | 0 |
| 1/21/2025 | 4:37:06 PM | 3.050 | 0 |
| 1/21/2025 | 3:48:00 PM | 2.990 | 0 |
| 1/21/2025 | 3:25:32 PM | 2.970 | 0 |
| 1/21/2025 | 2:16:33 PM | 3.060 | 0 |
| 1/21/2025 | 1:02:41 PM | 3.060 | 0 |
| 1/21/2025 | 11:52:25 AM | 3.000 | 0 |
| 1/21/2025 | 11:11:46 AM | 2.990 | 0 |
| 1/21/2025 | 10:51:54 AM | 3.010 | 0 |