| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:35:12 PM | 3.230 | 0 |
| 1/23/2025 | 8:58:29 PM | 3.240 | 0 |
| 1/23/2025 | 7:51:43 PM | 3.310 | 0 |
| 1/23/2025 | 6:51:20 PM | 3.310 | 0 |
| 1/23/2025 | 5:41:11 PM | 3.320 | 0 |
| 1/23/2025 | 4:27:47 PM | 3.230 | 0 |
| 1/23/2025 | 3:21:39 PM | 3.230 | 0 |
| 1/23/2025 | 2:10:42 PM | 3.120 | 0 |
| 1/23/2025 | 1:04:04 PM | 3.120 | 0 |
| 1/23/2025 | 11:56:56 AM | 3.210 | 0 |
| 1/23/2025 | 10:56:11 AM | 3.240 | 0 |
| 1/23/2025 | 9:53:17 AM | 3.200 | 0 |
| 1/23/2025 | 8:44:55 AM | 3.110 | 0 |