| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:11:46 AM | 2.990 | 0 |
| 1/21/2025 | 10:51:54 AM | 3.010 | 0 |
| 1/21/2025 | 9:47:45 AM | 2.970 | 0 |
| 1/21/2025 | 9:15:31 AM | 2.960 | 0 |
| 1/21/2025 | 8:46:28 AM | 2.980 | 0 |
| 1/20/2025 | 9:44:01 PM | 2.980 | 0 |
| 1/20/2025 | 9:18:04 PM | 2.980 | 0 |
| 1/20/2025 | 8:13:25 PM | 2.990 | 0 |
| 1/20/2025 | 7:06:19 PM | 2.980 | 0 |
| 1/20/2025 | 5:57:22 PM | 2.980 | 0 |
| 1/20/2025 | 4:43:34 PM | 2.900 | 0 |
| 1/20/2025 | 3:37:14 PM | 2.950 | 0 |
| 1/20/2025 | 2:31:23 PM | 2.990 | 0 |