| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:43:03 PM | 3.130 | 0 |
| 1/22/2025 | 8:35:40 PM | 3.130 | 0 |
| 1/22/2025 | 7:27:24 PM | 3.120 | 0 |
| 1/22/2025 | 6:20:07 PM | 3.120 | 0 |
| 1/22/2025 | 5:07:49 PM | 3.140 | 0 |
| 1/22/2025 | 4:00:42 PM | 3.070 | 0 |
| 1/22/2025 | 2:45:19 PM | 3.070 | 0 |
| 1/22/2025 | 1:31:31 PM | 3.050 | 0 |
| 1/22/2025 | 12:50:12 PM | 3.060 | 0 |
| 1/22/2025 | 12:16:08 PM | 3.070 | 0 |
| 1/22/2025 | 11:07:23 AM | 3.080 | 0 |
| 1/22/2025 | 11:05:42 AM | 3.080 | 0 |
| 1/22/2025 | 10:01:18 AM | 3.040 | 0 |