| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 7:30:12 PM | 96.690 | 0 |
| 1/6/2025 | 6:30:12 PM | 96.530 | 0 |
| 1/6/2025 | 4:30:12 PM | 96.510 | 0 |
| 1/6/2025 | 3:30:19 PM | 96.350 | 0 |
| 1/6/2025 | 2:30:19 PM | 96.690 | 0 |
| 1/6/2025 | 1:30:10 PM | 96.780 | 0 |
| 1/6/2025 | 12:30:11 PM | 96.630 | 0 |
| 1/6/2025 | 11:30:13 AM | 95.830 | 0 |
| 1/6/2025 | 10:30:12 AM | 95.920 | 0 |
| 1/6/2025 | 9:30:11 AM | 96.080 | 0 |
| 1/6/2025 | 8:30:13 AM | 96.630 | 0 |