| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 4:30:12 PM | 95.370 | 0 |
| 1/21/2025 | 3:30:12 PM | 95.310 | 0 |
| 1/21/2025 | 2:30:10 PM | 95.290 | 0 |
| 1/21/2025 | 1:30:10 PM | 95.300 | 0 |
| 1/21/2025 | 12:30:11 PM | 95.180 | 0 |
| 1/21/2025 | 11:30:12 AM | 95.180 | 0 |
| 1/21/2025 | 10:30:15 AM | 95.080 | 0 |
| 1/21/2025 | 9:30:12 AM | 94.990 | 0 |
| 1/21/2025 | 8:30:13 AM | 95.400 | 0 |
| 1/20/2025 | 9:30:14 PM | 95.470 | 0 |
| 1/20/2025 | 8:30:15 PM | 95.470 | 0 |
| 1/20/2025 | 7:30:15 PM | 95.470 | 0 |
| 1/20/2025 | 6:30:10 PM | 95.430 | 0 |