| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:30:09 PM | 93.780 | 0 |
| 1/10/2025 | 8:30:14 PM | 93.830 | 0 |
| 1/10/2025 | 7:30:09 PM | 93.830 | 0 |
| 1/10/2025 | 6:30:11 PM | 93.740 | 0 |
| 1/10/2025 | 4:30:13 PM | 93.720 | 0 |
| 1/10/2025 | 3:30:14 PM | 93.970 | 0 |
| 1/10/2025 | 2:30:21 PM | 93.490 | 0 |
| 1/10/2025 | 1:30:12 PM | 93.700 | 0 |
| 1/10/2025 | 12:30:10 PM | 93.760 | 0 |
| 1/10/2025 | 11:30:16 AM | 93.510 | 0 |
| 1/10/2025 | 10:30:14 AM | 93.440 | 0 |
| 1/10/2025 | 9:30:11 AM | 93.470 | 0 |
| 1/10/2025 | 8:30:13 AM | 93.770 | 0 |