| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:30:11 PM | 94.180 | 0 |
| 1/8/2025 | 8:30:11 PM | 94.250 | 0 |
| 1/8/2025 | 7:30:10 PM | 94.580 | 0 |
| 1/8/2025 | 6:30:11 PM | 94.490 | 0 |
| 1/8/2025 | 4:30:11 PM | 93.740 | 0 |
| 1/8/2025 | 3:30:17 PM | 94.050 | 0 |
| 1/8/2025 | 2:30:17 PM | 93.950 | 0 |
| 1/8/2025 | 1:30:11 PM | 94.270 | 0 |
| 1/8/2025 | 12:30:11 PM | 94.730 | 0 |
| 1/8/2025 | 11:30:12 AM | 95.300 | 0 |
| 1/8/2025 | 10:30:13 AM | 94.760 | 0 |
| 1/8/2025 | 9:30:10 AM | 95.410 | 0 |
| 1/8/2025 | 8:30:13 AM | 95.950 | 0 |