| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 3:30:20 PM | 95.970 | 0 |
| 1/8/2025 | 2:30:20 PM | 95.400 | 0 |
| 1/8/2025 | 1:30:13 PM | 95.560 | 0 |
| 1/8/2025 | 12:30:13 PM | 95.610 | 0 |
| 1/8/2025 | 11:30:14 AM | 95.940 | 0 |
| 1/8/2025 | 10:30:15 AM | 96.210 | 0 |
| 1/8/2025 | 9:30:12 AM | 95.960 | 0 |
| 1/7/2025 | 9:30:19 PM | 96.120 | 0 |
| 1/7/2025 | 8:30:15 PM | 96.350 | 0 |
| 1/7/2025 | 7:30:14 PM | 96.450 | 0 |
| 1/7/2025 | 6:30:19 PM | 96.310 | 0 |
| 1/7/2025 | 5:30:15 PM | 96.430 | 0 |
| 1/7/2025 | 4:30:23 PM | 96.900 | 0 |