| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:30:15 PM | 96.430 | 0 |
| 1/7/2025 | 4:30:23 PM | 96.900 | 0 |
| 1/7/2025 | 3:30:20 PM | 96.650 | 0 |
| 1/7/2025 | 2:30:13 PM | 96.600 | 0 |
| 1/7/2025 | 1:30:15 PM | 96.500 | 0 |
| 1/7/2025 | 12:30:18 PM | 96.330 | 0 |
| 1/7/2025 | 11:30:15 AM | 96.360 | 0 |
| 1/7/2025 | 10:30:19 AM | 96.360 | 0 |
| 1/7/2025 | 9:30:11 AM | 96.080 | 0 |
| 1/7/2025 | 8:30:12 AM | 96.440 | 0 |
| 1/6/2025 | 9:30:19 PM | 96.170 | 0 |
| 1/6/2025 | 8:30:16 PM | 96.180 | 0 |
| 1/6/2025 | 7:30:12 PM | 96.330 | 0 |