| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 8:30:15 AM | 99.480 | 0 |
| 1/20/2025 | 9:30:17 PM | 99.480 | 0 |
| 1/20/2025 | 8:30:16 PM | 99.460 | 0 |
| 1/20/2025 | 7:30:18 PM | 99.370 | 0 |
| 1/20/2025 | 6:30:11 PM | 99.420 | 0 |
| 1/20/2025 | 4:30:14 PM | 99.820 | 0 |
| 1/20/2025 | 3:30:16 PM | 99.750 | 0 |
| 1/20/2025 | 2:30:12 PM | 99.720 | 0 |
| 1/20/2025 | 1:30:13 PM | 99.720 | 0 |
| 1/20/2025 | 12:30:22 PM | 99.710 | 0 |